Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2024 0.49 0.46 0.49 6,031 22 12,850
07/02/2024 0.49 0.46 0.48 6,103 23 12,878
06/02/2024 0.47 0.46 0.47 6,318 30 13,696
05/02/2024 0.49 0.47 0.48 3,236 23 6,786
04/02/2024 0.49 0.47 0.49 7,010 26 14,644
01/02/2024 0.47 0.44 0.47 6,944 31 15,217
31/01/2024 0.47 0.45 0.45 5,942 19 12,993
30/01/2024 0.49 0.47 0.47 12,416 48 26,372
29/01/2024 0.51 0.49 0.49 2,679 10 5,455
28/01/2024 0.52 0.51 0.51 6,830 15 13,373
25/01/2024 0.53 0.51 0.53 23,215 65 45,243
24/01/2024 0.54 0.53 0.53 9,756 18 18,339
23/01/2024 0.55 0.54 0.55 17,939 47 33,188
22/01/2024 0.56 0.52 0.56 19,790 70 37,315
21/01/2024 0.56 0.54 0.54 13,734 22 25,230
18/01/2024 0.56 0.55 0.56 6,510 34 11,642
17/01/2024 0.58 0.57 0.57 17,398 45 30,390
16/01/2024 0.60 0.58 0.59 26,852 69 45,556
15/01/2024 0.60 0.58 0.59 12,579 42 21,518
14/01/2024 0.59 0.57 0.59 59,246 121 101,442
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.75 0.70 0.72 952,256 403 1,317,414
23/04/2017 0.67 0.60 0.67 835,238 343 1,331,958
16/04/2017 0.69 0.61 0.62 1,372,774 670 2,138,090
09/04/2017 0.67 0.61 0.62 1,072,711 651 1,667,942
02/04/2017 0.64 0.55 0.64 975,231 266 1,698,667
26/03/2017 0.53 0.44 0.53 517,371 231 1,092,645
19/03/2017 0.45 0.39 0.45 686,840 312 1,676,233
12/03/2017 0.38 0.35 0.38 68,404 80 188,789
05/03/2017 0.37 0.34 0.35 447,148 192 1,253,389
26/02/2017 0.35 0.32 0.34 610,877 307 1,807,658
19/02/2017 0.32 0.28 0.32 126,960 138 418,384
12/02/2017 0.29 0.26 0.29 193,106 91 728,888
05/02/2017 0.32 0.28 0.28 127,910 138 406,957
29/01/2017 0.32 0.30 0.31 160,864 131 518,903
08/01/2017 0.30 0.28 0.30 173,210 30 590,213
02/01/2017 0.30 0.28 0.30 26,352 35 91,862
26/12/2016 0.31 0.30 0.30 108,987 65 360,218
18/12/2016 0.31 0.29 0.30 293,833 139 990,021
11/12/2016 0.29 0.28 0.29 49,530 38 174,839
04/12/2016 0.29 0.28 0.28 63,291 45 222,770
Download Table