Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions4

SectorInsurance

Low Price0.80

Opening Price0.80

No. of Shares1,310

Div0.00

Change0.00

Closing Price0.82

Average Price0.80

P/E7.35

Value Traded1,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2025	0.76	0.74	0.76	9,356	8	12,578
08/05/2025	0.75	0.75	0.75	1,515	4	2,020
07/05/2025	0.75	0.74	0.75	7,438	4	10,050
06/05/2025	0.75	0.73	0.75	26,676	12	36,122
05/05/2025	0.74	0.72	0.74	2,905	3	4,007
04/05/2025	0.75	0.73	0.74	16,378	10	22,199
30/04/2025	0.74	0.72	0.74	2,365	7	3,250
29/04/2025	0.75	0.73	0.75	7,942	8	10,771
27/04/2025	0.74	0.73	0.74	3,711	4	5,029
24/04/2025	0.74	0.73	0.74	1,471	4	2,015
17/04/2025	0.74	0.74	0.74	761	2	1,029
16/04/2025	0.74	0.72	0.74	5,370	7	7,444
15/04/2025	0.72	0.72	0.72	72	1	100
13/04/2025	0.73	0.72	0.73	5,113	8	7,100
10/04/2025	0.73	0.72	0.73	438	3	607
09/04/2025	0.73	0.72	0.73	2,870	5	3,986
08/04/2025	0.74	0.72	0.73	520	10	718
07/04/2025	0.74	0.72	0.74	1,653	5	2,265
06/04/2025	0.74	0.73	0.74	2,367	9	3,241
03/04/2025	0.75	0.73	0.75	3,702	5	5,057

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2023	0.77	0.72	0.74	74,446	90	98,090
22/10/2023	0.72	0.72	0.72	4,662	7	6,475
15/10/2023	0.74	0.72	0.72	3,342	14	4,584
08/10/2023	0.75	0.72	0.72	6,310	12	8,670
01/10/2023	0.76	0.71	0.76	70,989	110	96,519
24/09/2023	0.73	0.66	0.72	335,305	234	478,851
17/09/2023	0.67	0.65	0.66	4,982	24	7,550
10/09/2023	0.67	0.65	0.66	512	5	776
03/09/2023	0.67	0.65	0.66	12,517	14	18,974
27/08/2023	0.67	0.65	0.66	24,777	33	37,910
20/08/2023	0.67	0.65	0.67	10,119	25	15,478
13/08/2023	0.66	0.65	0.66	18,944	10	29,132
06/08/2023	0.66	0.65	0.66	34,791	30	52,715
30/07/2023	0.68	0.65	0.66	84,368	80	126,866
23/07/2023	0.66	0.64	0.65	68,654	48	106,298
16/07/2023	0.65	0.64	0.65	7,245	6	11,300
09/07/2023	0.65	0.63	0.64	10,752	31	16,801
02/07/2023	0.66	0.63	0.64	45,847	44	71,504
25/06/2023	0.64	0.64	0.64	2,560	5	4,000
18/06/2023	0.65	0.63	0.64	5,880	18	9,205

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2017	0.66	0.63	0.63	46,246	146	72,234
01/03/2017	0.67	0.65	0.66	90,335	254	137,507
01/02/2017	0.69	0.65	0.67	223,326	210	334,900
02/01/2017	0.73	0.65	0.68	491,650	529	725,192
01/12/2016	0.68	0.65	0.68	50,564	68	75,307
01/11/2016	0.68	0.65	0.68	298,687	140	452,013
03/10/2016	0.74	0.66	0.67	148,030	251	209,854
01/09/2016	0.75	0.71	0.71	69,141	95	95,562
01/08/2016	0.80	0.71	0.73	173,051	446	233,120
03/07/2016	0.80	0.76	0.77	90,095	106	116,256
01/06/2016	0.79	0.75	0.78	89,840	184	117,561
02/05/2016	0.83	0.76	0.78	176,572	289	224,590
03/04/2016	0.85	0.71	0.82	573,045	347	751,209
01/03/2016	0.83	0.68	0.75	33,738	19	46,957
01/11/2015	0.80	0.77	0.78	11,449	27	14,595
01/10/2015	0.80	0.72	0.78	430,018	331	564,573
01/09/2015	0.77	0.71	0.74	210,059	168	281,071
02/08/2015	0.76	0.72	0.74	141,097	149	193,308
01/07/2015	0.76	0.73	0.74	99,656	129	134,596
01/06/2015	0.75	0.72	0.72	94,485	98	128,798

Download Table