Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2025 0.75 0.74 0.75 186 3 250
26/03/2025 0.75 0.75 0.75 116 2 154
25/03/2025 0.75 0.73 0.75 745 6 1,009
24/03/2025 0.75 0.74 0.75 3,708 4 5,011
20/03/2025 0.75 0.74 0.75 2,448 4 3,305
18/03/2025 0.75 0.73 0.75 3,920 6 5,340
17/03/2025 0.75 0.74 0.75 285 2 384
13/03/2025 0.75 0.74 0.75 2,991 5 4,041
12/03/2025 0.76 0.74 0.76 1,261 3 1,700
11/03/2025 0.76 0.76 0.76 836 2 1,100
10/03/2025 0.75 0.75 0.75 2,040 3 2,720
09/03/2025 0.76 0.75 0.76 7,811 10 10,400
05/03/2025 0.76 0.76 0.76 8 1 10
04/03/2025 0.76 0.75 0.76 16,615 11 22,150
03/03/2025 0.75 0.74 0.75 2,670 5 3,600
27/02/2025 0.75 0.74 0.75 3,902 5 5,269
26/02/2025 0.76 0.73 0.75 412 7 553
23/02/2025 0.76 0.75 0.76 6,491 19 8,636
20/02/2025 0.76 0.73 0.75 26,746 31 35,892
19/02/2025 0.74 0.73 0.74 4,989 10 6,833
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.65 0.63 0.65 6,046 22 9,453
04/06/2023 0.66 0.63 0.64 34,058 48 53,321
28/05/2023 0.66 0.65 0.66 9,934 21 15,114
21/05/2023 0.67 0.65 0.65 5,068 31 7,766
14/05/2023 0.66 0.65 0.66 2,777 18 4,269
07/05/2023 0.65 0.64 0.65 2,260 14 3,492
01/05/2023 0.65 0.64 0.64 1,911 16 2,977
25/04/2023 0.68 0.67 0.68 7,027 9 10,474
16/04/2023 0.67 0.66 0.67 23,684 15 35,632
09/04/2023 0.69 0.67 0.67 304,154 108 445,174
02/04/2023 0.69 0.68 0.68 829,025 214 1,206,515
26/03/2023 0.69 0.68 0.69 1,638,639 392 2,381,437
19/03/2023 0.70 0.68 0.69 1,931,551 410 2,800,122
12/03/2023 0.69 0.68 0.68 1,693,788 416 2,460,711
05/03/2023 0.70 0.68 0.68 1,719,297 415 2,491,548
26/02/2023 0.70 0.68 0.69 1,923,873 416 2,779,901
19/02/2023 0.72 0.68 0.68 2,124,618 428 3,077,463
12/02/2023 0.70 0.68 0.69 1,844,635 449 2,675,553
05/02/2023 0.69 0.68 0.68 1,419,740 351 2,059,990
29/01/2023 0.70 0.68 0.69 1,323,528 315 1,900,574
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 0.80 0.73 0.74 392,156 246 529,776
01/04/2015 0.82 0.70 0.78 322,002 297 421,239
01/03/2015 0.77 0.70 0.72 258,541 195 354,756
01/02/2015 0.85 0.78 0.80 114,579 190 142,185
04/01/2015 0.85 0.72 0.83 510,905 282 656,043
01/12/2014 0.75 0.69 0.72 120,330 172 167,233
02/11/2014 0.73 0.69 0.71 82,679 86 116,798
01/10/2014 0.72 0.67 0.71 1,117,509 145 1,603,756
01/09/2014 0.70 0.66 0.68 38,970 133 57,588
03/08/2014 0.70 0.66 0.67 381,226 132 573,218
01/07/2014 0.68 0.66 0.67 14,962 43 22,539
01/06/2014 0.70 0.66 0.68 50,953 74 75,853
04/05/2014 0.70 0.65 0.70 342,904 115 511,780
01/04/2014 0.70 0.66 0.69 82,300 80 119,332
02/03/2014 0.70 0.67 0.68 217,354 80 319,264
02/02/2014 0.72 0.66 0.69 282,433 234 407,439
02/01/2014 0.70 0.65 0.67 115,388 198 172,426
01/12/2013 0.70 0.64 0.68 476,844 610 714,717
03/11/2013 0.68 0.58 0.63 540,543 736 877,394
01/10/2013 0.76 0.51 0.67 2,290,160 1,427 3,416,552
Download Table