FIRST INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2021 | 0.61 | 0.60 | 0.61 | 3,794 | 11 | 6,318 |
| 02/03/2021 | 0.61 | 0.60 | 0.61 | 2,588 | 10 | 4,277 |
| 01/03/2021 | 0.61 | 0.59 | 0.61 | 3,723 | 17 | 6,205 |
| 23/02/2021 | 0.61 | 0.60 | 0.61 | 961 | 3 | 1,600 |
| 22/02/2021 | 0.61 | 0.60 | 0.61 | 1,658 | 7 | 2,750 |
| 21/02/2021 | 0.61 | 0.60 | 0.61 | 3,214 | 4 | 5,350 |
| 17/02/2021 | 0.61 | 0.60 | 0.61 | 12,754 | 18 | 21,255 |
| 14/02/2021 | 0.62 | 0.61 | 0.62 | 2,717 | 4 | 4,450 |
| 11/02/2021 | 0.62 | 0.61 | 0.62 | 3,743 | 6 | 6,050 |
| 10/02/2021 | 0.62 | 0.60 | 0.62 | 11,123 | 14 | 18,292 |
| 09/02/2021 | 0.62 | 0.61 | 0.62 | 44,245 | 41 | 72,519 |
| 08/02/2021 | 0.62 | 0.61 | 0.62 | 11,195 | 9 | 18,350 |
| 07/02/2021 | 0.62 | 0.61 | 0.62 | 31,763 | 17 | 52,050 |
| 04/02/2021 | 0.63 | 0.62 | 0.62 | 19,025 | 9 | 30,684 |
| 03/02/2021 | 0.63 | 0.62 | 0.63 | 424 | 6 | 680 |
| 01/02/2021 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 26/01/2021 | 0.62 | 0.62 | 0.62 | 6,200 | 4 | 10,000 |
| 25/01/2021 | 0.63 | 0.62 | 0.63 | 8,092 | 7 | 13,036 |
| 24/01/2021 | 0.62 | 0.62 | 0.62 | 4,889 | 5 | 7,886 |
| 21/01/2021 | 0.63 | 0.62 | 0.62 | 38,752 | 21 | 61,916 |