Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2021 0.63 0.62 0.63 10,181 6 16,417
19/01/2021 0.63 0.62 0.62 270,426 73 430,068
18/01/2021 0.63 0.62 0.62 304,453 81 484,231
17/01/2021 0.63 0.62 0.62 232,539 65 369,502
14/01/2021 0.63 0.62 0.62 238,229 61 378,509
13/01/2021 0.63 0.62 0.62 241,974 57 384,767
12/01/2021 0.64 0.62 0.62 247,919 60 393,291
11/01/2021 0.63 0.62 0.63 196,653 61 312,335
10/01/2021 0.62 0.62 0.62 4,340 9 7,000
07/01/2021 0.63 0.62 0.62 18,186 15 29,129
06/01/2021 0.62 0.62 0.62 18,786 8 30,300
05/01/2021 0.62 0.61 0.62 41,358 13 67,758
03/01/2021 0.63 0.62 0.62 97,080 26 156,138
31/12/2020 0.62 0.62 0.62 127,445 38 205,557
30/12/2020 0.63 0.61 0.61 190,039 58 307,713
29/12/2020 0.62 0.62 0.62 744 2 1,200
28/12/2020 0.62 0.62 0.62 186 2 300
27/12/2020 0.62 0.61 0.61 159,119 12 258,749
24/12/2020 0.62 0.61 0.61 59,189 36 96,372
23/12/2020 0.63 0.62 0.63 27,754 13 44,400
Download Table