FIRST INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2021 | 0.65 | 0.63 | 0.65 | 3,597 | 11 | 5,655 |
| 16/06/2021 | 0.67 | 0.65 | 0.65 | 13,819 | 28 | 20,951 |
| 15/06/2021 | 0.66 | 0.64 | 0.66 | 35,536 | 34 | 55,156 |
| 14/06/2021 | 0.64 | 0.63 | 0.64 | 25,879 | 19 | 40,700 |
| 13/06/2021 | 0.62 | 0.61 | 0.62 | 24,479 | 11 | 39,837 |
| 10/06/2021 | 0.62 | 0.61 | 0.62 | 10,676 | 7 | 17,460 |
| 09/06/2021 | 0.61 | 0.61 | 0.61 | 4,392 | 3 | 7,200 |
| 08/06/2021 | 0.61 | 0.61 | 0.61 | 122 | 1 | 200 |
| 07/06/2021 | 0.61 | 0.61 | 0.61 | 6,710 | 16 | 11,000 |
| 06/06/2021 | 0.61 | 0.61 | 0.61 | 1,861 | 2 | 3,050 |
| 03/06/2021 | 0.61 | 0.60 | 0.61 | 12,877 | 12 | 21,460 |
| 02/06/2021 | 0.62 | 0.61 | 0.61 | 12,012 | 21 | 19,690 |
| 01/06/2021 | 0.62 | 0.61 | 0.62 | 4,301 | 7 | 7,050 |
| 31/05/2021 | 0.62 | 0.61 | 0.62 | 7,971 | 13 | 13,000 |
| 30/05/2021 | 0.62 | 0.61 | 0.62 | 15,457 | 27 | 25,201 |
| 27/05/2021 | 0.62 | 0.62 | 0.62 | 10,859 | 14 | 17,515 |
| 26/05/2021 | 0.62 | 0.60 | 0.62 | 33,391 | 34 | 55,290 |
| 24/05/2021 | 0.60 | 0.59 | 0.60 | 14,310 | 22 | 24,190 |
| 23/05/2021 | 0.59 | 0.58 | 0.59 | 5,969 | 11 | 10,250 |
| 20/05/2021 | 0.58 | 0.58 | 0.58 | 986 | 3 | 1,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 1.02 | 0.93 | 0.98 | 60,409 | 89 | 61,090 |
| 05/10/2008 | 1.02 | 0.90 | 0.96 | 161,303 | 200 | 169,605 |
| 28/09/2008 | 1.03 | 0.99 | 1.03 | 7,741 | 22 | 7,710 |
| 21/09/2008 | 1.05 | 0.99 | 1.03 | 125,730 | 68 | 123,310 |
| 14/09/2008 | 1.04 | 0.98 | 1.02 | 67,726 | 92 | 67,236 |
| 07/09/2008 | 1.05 | 1.00 | 1.00 | 46,476 | 73 | 45,618 |
| 31/08/2008 | 1.05 | 1.03 | 1.03 | 52,097 | 41 | 50,380 |
| 24/08/2008 | 1.10 | 1.02 | 1.05 | 247,758 | 239 | 232,917 |
| 17/08/2008 | 1.08 | 0.98 | 1.07 | 77,535 | 149 | 75,526 |
| 10/08/2008 | 1.08 | 1.05 | 1.06 | 42,409 | 99 | 40,105 |
| 03/08/2008 | 1.09 | 1.05 | 1.07 | 50,308 | 104 | 46,971 |
| 27/07/2008 | 1.09 | 1.05 | 1.06 | 64,009 | 126 | 59,764 |
| 20/07/2008 | 1.11 | 1.05 | 1.10 | 62,013 | 111 | 57,205 |
| 13/07/2008 | 1.12 | 1.05 | 1.05 | 154,886 | 198 | 143,661 |
| 06/07/2008 | 1.14 | 1.05 | 1.09 | 158,499 | 207 | 145,013 |
| 29/06/2008 | 1.25 | 1.12 | 1.14 | 816,292 | 608 | 686,348 |
| 22/06/2008 | 1.17 | 1.11 | 1.17 | 1,505,428 | 224 | 1,320,092 |
| 15/06/2008 | 1.23 | 1.11 | 1.15 | 887,010 | 657 | 758,975 |
| 08/06/2008 | 1.16 | 1.07 | 1.11 | 602,223 | 503 | 537,984 |
| 01/06/2008 | 1.18 | 1.08 | 1.10 | 311,663 | 387 | 274,069 |