FIRST INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2021 | 0.59 | 0.58 | 0.59 | 2,599 | 6 | 4,424 |
| 17/05/2021 | 0.59 | 0.57 | 0.57 | 4,966 | 12 | 8,640 |
| 16/05/2021 | 0.59 | 0.59 | 0.59 | 708 | 2 | 1,200 |
| 10/05/2021 | 0.59 | 0.59 | 0.59 | 1,758 | 4 | 2,980 |
| 09/05/2021 | 0.59 | 0.58 | 0.59 | 2,524 | 14 | 4,320 |
| 06/05/2021 | 0.59 | 0.59 | 0.59 | 4,130 | 5 | 7,000 |
| 04/05/2021 | 0.60 | 0.59 | 0.59 | 3,350 | 7 | 5,590 |
| 03/05/2021 | 0.59 | 0.59 | 0.59 | 124 | 2 | 210 |
| 02/05/2021 | 0.59 | 0.59 | 0.59 | 53 | 1 | 90 |
| 29/04/2021 | 0.59 | 0.59 | 0.59 | 47 | 1 | 80 |
| 27/04/2021 | 0.62 | 0.59 | 0.62 | 78,797 | 35 | 131,426 |
| 26/04/2021 | 0.60 | 0.59 | 0.60 | 1,565 | 4 | 2,650 |
| 25/04/2021 | 0.60 | 0.59 | 0.60 | 27,279 | 13 | 45,676 |
| 20/04/2021 | 0.60 | 0.59 | 0.60 | 768 | 3 | 1,300 |
| 19/04/2021 | 0.60 | 0.59 | 0.60 | 3,481 | 4 | 5,891 |
| 18/04/2021 | 0.59 | 0.58 | 0.59 | 7,871 | 5 | 13,533 |
| 15/04/2021 | 0.59 | 0.58 | 0.59 | 204 | 2 | 350 |
| 14/04/2021 | 0.59 | 0.59 | 0.59 | 148 | 1 | 250 |
| 13/04/2021 | 0.59 | 0.58 | 0.59 | 3,848 | 3 | 6,618 |
| 12/04/2021 | 0.59 | 0.59 | 0.59 | 8,774 | 8 | 14,872 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 1.15 | 1.09 | 1.11 | 401,464 | 209 | 361,335 |
| 18/05/2008 | 1.18 | 1.05 | 1.14 | 639,526 | 436 | 561,401 |
| 11/05/2008 | 1.13 | 1.05 | 1.05 | 64,184 | 132 | 59,213 |
| 04/05/2008 | 1.14 | 1.06 | 1.14 | 385,510 | 438 | 345,909 |
| 27/04/2008 | 1.11 | 1.03 | 1.08 | 264,936 | 333 | 244,902 |
| 20/04/2008 | 1.07 | 0.99 | 1.05 | 85,781 | 172 | 83,173 |
| 13/04/2008 | 1.08 | 1.02 | 1.02 | 147,393 | 237 | 140,238 |
| 06/04/2008 | 1.12 | 0.95 | 1.04 | 632,980 | 495 | 588,659 |
| 30/03/2008 | 1.00 | 0.96 | 0.96 | 117,398 | 156 | 120,825 |
| 23/03/2008 | 1.00 | 0.94 | 0.98 | 81,347 | 122 | 83,309 |
| 16/03/2008 | 1.02 | 0.96 | 1.00 | 116,633 | 162 | 117,225 |
| 09/03/2008 | 1.06 | 1.00 | 1.00 | 137,558 | 261 | 134,908 |
| 02/03/2008 | 1.07 | 1.02 | 1.02 | 198,075 | 270 | 190,316 |
| 24/02/2008 | 1.10 | 1.04 | 1.08 | 366,177 | 263 | 343,323 |
| 17/02/2008 | 1.09 | 1.06 | 1.07 | 185,775 | 185 | 174,144 |
| 10/02/2008 | 1.10 | 1.07 | 1.10 | 383,090 | 260 | 351,919 |
| 02/02/2008 | 1.14 | 1.07 | 1.08 | 122,594 | 248 | 112,117 |
| 27/01/2008 | 1.11 | 1.08 | 1.10 | 39,943 | 105 | 36,780 |
| 20/01/2008 | 1.14 | 1.08 | 1.10 | 102,838 | 183 | 93,276 |
| 13/01/2008 | 1.14 | 1.10 | 1.12 | 263,526 | 340 | 236,562 |