Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2021 0.63 0.62 0.63 248 3 400
24/08/2021 0.63 0.63 0.63 504 1 800
23/08/2021 0.62 0.62 0.62 2,170 5 3,500
22/08/2021 0.62 0.62 0.62 1,705 5 2,750
19/08/2021 0.63 0.62 0.63 322 2 516
17/08/2021 0.63 0.63 0.63 16 1 25
16/08/2021 0.62 0.62 0.62 310 2 500
15/08/2021 0.61 0.61 0.61 61 1 100
11/08/2021 0.63 0.61 0.63 1,408 9 2,259
09/08/2021 0.63 0.62 0.62 1,137 7 1,830
08/08/2021 0.62 0.61 0.61 24,209 14 39,550
05/08/2021 0.62 0.62 0.62 851 2 1,373
03/08/2021 0.62 0.62 0.62 19,220 6 31,000
02/08/2021 0.63 0.62 0.62 2,808 8 4,529
01/08/2021 0.63 0.63 0.63 205 1 325
29/07/2021 0.63 0.62 0.63 130 3 210
28/07/2021 0.63 0.62 0.63 12,438 8 20,060
27/07/2021 0.62 0.62 0.62 193 2 311
26/07/2021 0.64 0.63 0.64 18,513 4 29,385
25/07/2021 0.64 0.63 0.64 636 2 1,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 0.91 0.88 0.90 225,279 56 253,377
19/07/2009 0.96 0.88 0.89 326,801 96 363,283
12/07/2009 0.93 0.87 0.92 246,258 102 276,395
05/07/2009 0.92 0.86 0.87 270,585 91 306,336
28/06/2009 0.93 0.88 0.92 561,791 153 626,625
21/06/2009 1.02 0.91 0.92 707,390 370 727,605
14/06/2009 1.06 0.98 0.99 716,556 323 707,911
07/06/2009 1.09 0.98 1.02 625,917 337 600,589
31/05/2009 1.06 0.97 1.01 233,183 249 230,213
25/05/2009 1.07 1.00 1.05 101,370 122 99,138
17/05/2009 1.09 1.01 1.03 484,978 348 460,749
10/05/2009 1.12 1.00 1.04 2,187,224 1,123 2,060,432
03/05/2009 1.02 0.93 1.00 881,980 461 900,248
26/04/2009 1.00 0.85 0.97 393,914 183 419,877
19/04/2009 0.94 0.84 0.85 163,589 182 182,284
12/04/2009 0.88 0.86 0.86 80,376 54 92,445
05/04/2009 0.88 0.86 0.87 60,657 65 69,707
29/03/2009 0.88 0.86 0.87 37,580 66 43,370
22/03/2009 0.90 0.86 0.89 57,661 79 65,290
15/03/2009 0.88 0.86 0.88 54,646 72 62,595
Download Table