Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 0.67 0.67 0.67 2,010 2 3,000
08/02/2022 0.68 0.67 0.67 1,289 7 1,917
06/02/2022 0.68 0.68 0.68 2,346 8 3,450
03/02/2022 0.70 0.69 0.69 562 3 810
30/01/2022 0.69 0.69 0.69 1,173 5 1,700
26/01/2022 0.70 0.70 0.70 281 3 402
25/01/2022 0.70 0.69 0.69 2,650 6 3,840
20/01/2022 0.69 0.68 0.69 2,171 6 3,182
19/01/2022 0.69 0.69 0.69 1,330 4 1,928
18/01/2022 0.69 0.69 0.69 198 1 287
17/01/2022 0.68 0.68 0.68 727 3 1,069
16/01/2022 0.68 0.68 0.68 3,400 2 5,000
13/01/2022 0.68 0.68 0.68 4,518 3 6,644
12/01/2022 0.69 0.68 0.68 14,385 14 21,079
11/01/2022 0.69 0.67 0.67 20,066 23 29,450
10/01/2022 0.68 0.66 0.67 20,956 27 31,239
06/01/2022 0.67 0.67 0.67 151 1 225
05/01/2022 0.67 0.67 0.67 300 1 448
02/01/2022 0.67 0.67 0.67 200 1 298
30/12/2021 0.66 0.66 0.66 3,960 9 6,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 0.80 0.80 0.80 1,360,800 4 1,701,000
13/02/2011 0.82 0.79 0.81 3,200 14 3,966
06/02/2011 0.83 0.78 0.80 19,254 29 23,480
30/01/2011 0.80 0.77 0.80 1,472 9 1,859
23/01/2011 0.80 0.78 0.80 1,224 4 1,550
16/01/2011 0.80 0.77 0.78 8,665 25 11,054
09/01/2011 0.81 0.78 0.79 941 11 1,186
26/12/2010 0.81 0.77 0.78 5,227 15 6,612
19/12/2010 0.80 0.78 0.80 2,603 6 3,260
12/12/2010 0.78 0.78 0.78 39 1 50
05/12/2010 0.82 0.78 0.81 5,544,581 30 6,768,358
28/11/2010 0.81 0.78 0.78 1,646 6 2,080
21/11/2010 0.82 0.80 0.80 13,637 17 16,823
14/11/2010 0.81 0.81 0.81 24 1 30
07/11/2010 0.81 0.79 0.81 8,565 6 10,821
31/10/2010 0.81 0.79 0.79 27,137 15 34,019
24/10/2010 0.81 0.78 0.81 1,558 7 1,930
17/10/2010 0.83 0.79 0.79 7,022 25 8,790
10/10/2010 0.82 0.82 0.82 205 5 250
03/10/2010 0.83 0.80 0.80 4,925,240 15 6,006,510
Download Table