Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions4

SectorInsurance

Low Price0.80

Opening Price0.80

No. of Shares1,310

Div0.00

Change0.00

Closing Price0.82

Average Price0.80

P/E7.35

Value Traded1,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2022	0.64	0.61	0.62	261,844	99	417,213
12/05/2022	0.61	0.61	0.61	2,898	1	4,750
11/05/2022	0.61	0.60	0.60	1,515	4	2,500
10/05/2022	0.62	0.60	0.62	7,905	10	13,125
09/05/2022	0.62	0.61	0.61	3,395	6	5,500
08/05/2022	0.62	0.62	0.62	279	3	450
28/04/2022	0.63	0.61	0.63	27,713	36	44,895
27/04/2022	0.64	0.62	0.62	28,077	70	45,196
26/04/2022	0.65	0.64	0.64	15,971	45	24,916
24/04/2022	0.69	0.69	0.69	8,234	3	11,934
21/04/2022	0.70	0.68	0.68	15,307	29	22,050
20/04/2022	0.69	0.68	0.69	2,821	7	4,128
19/04/2022	0.68	0.67	0.68	2,850	4	4,250
18/04/2022	0.67	0.67	0.67	315	1	470
14/04/2022	0.67	0.66	0.66	2,741	9	4,150
12/04/2022	0.66	0.66	0.66	18	1	27
11/04/2022	0.66	0.66	0.66	3,364	8	5,097
10/04/2022	0.66	0.66	0.66	187	1	284
07/04/2022	0.66	0.66	0.66	1,212	3	1,836
06/04/2022	0.67	0.67	0.67	1,985	6	2,962

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2011	0.70	0.67	0.70	1,779	5	2,553
04/12/2011	0.70	0.70	0.70	1,364	3	1,949
27/11/2011	0.70	0.68	0.70	137,036	5	200,051
20/11/2011	0.71	0.70	0.70	4,556	5	6,508
13/11/2011	0.72	0.70	0.72	14,494	8	20,706
30/10/2011	0.72	0.67	0.72	22,027	16	31,387
23/10/2011	0.74	0.70	0.70	2,058	19	2,902
16/10/2011	0.73	0.73	0.73	7	1	10
02/10/2011	0.73	0.70	0.70	5,253	11	7,435
25/09/2011	0.76	0.73	0.76	1,877	21	2,517
18/09/2011	0.76	0.76	0.76	152	1	200
11/09/2011	0.79	0.79	0.79	4	1	5
04/09/2011	0.77	0.77	0.77	41	1	53
28/08/2011	0.80	0.80	0.80	80	1	100
21/08/2011	0.79	0.76	0.79	1,381	2	1,815
14/08/2011	0.80	0.76	0.76	2,116	8	2,660
07/08/2011	0.77	0.77	0.77	200	1	260
31/07/2011	0.79	0.76	0.79	3,816	16	4,850
24/07/2011	0.80	0.74	0.80	8,182	46	10,510
17/07/2011	0.77	0.76	0.77	2,885	12	3,750

Download Table