Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2021 0.64 0.64 0.64 20 2 32
15/11/2021 0.64 0.64 0.64 182 1 284
14/11/2021 0.65 0.65 0.65 5,031 4 7,740
11/11/2021 0.65 0.64 0.65 1,287 5 2,010
10/11/2021 0.65 0.65 0.65 325 1 500
09/11/2021 0.64 0.64 0.64 182 2 284
08/11/2021 0.65 0.64 0.65 8,747 13 13,463
07/11/2021 0.64 0.64 0.64 128 1 200
04/11/2021 0.65 0.64 0.65 7,255 10 11,254
03/11/2021 0.65 0.65 0.65 5,184 6 7,975
01/11/2021 0.66 0.65 0.66 111,160 8 170,992
31/10/2021 0.65 0.65 0.65 13,195 3 20,300
25/10/2021 0.66 0.65 0.66 520 4 800
24/10/2021 0.66 0.65 0.66 36 2 55
21/10/2021 0.66 0.65 0.66 4,048 16 6,225
20/10/2021 0.65 0.64 0.65 163 2 255
18/10/2021 0.65 0.63 0.65 34 3 54
14/10/2021 0.65 0.64 0.65 167 2 260
13/10/2021 0.65 0.64 0.65 979 5 1,530
12/10/2021 0.65 0.64 0.65 755 6 1,180
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2010 0.95 0.93 0.95 12,660 17 13,409
02/05/2010 0.97 0.94 0.97 3,981 14 4,180
25/04/2010 0.97 0.95 0.95 17,551 12 18,283
18/04/2010 0.99 0.91 0.97 38,184 41 39,810
11/04/2010 0.97 0.94 0.96 918,008 44 966,185
04/04/2010 0.96 0.89 0.96 20,240 49 22,044
28/03/2010 1.02 0.91 0.93 76,494 45 79,371
21/03/2010 1.02 0.96 1.01 303,268 109 302,109
14/03/2010 0.98 0.94 0.98 121,769 92 125,480
07/03/2010 0.95 0.94 0.95 14,823 23 15,660
28/02/2010 0.95 0.90 0.95 23,013 45 24,857
21/02/2010 0.95 0.90 0.93 9,424 23 10,150
14/02/2010 0.96 0.89 0.95 338,847 114 376,197
07/02/2010 0.91 0.87 0.91 43,645 53 48,999
31/01/2010 0.90 0.85 0.85 73,322 41 82,360
24/01/2010 0.89 0.85 0.89 58,446 64 65,932
17/01/2010 0.91 0.87 0.89 286,292 48 321,547
10/01/2010 0.89 0.83 0.89 6,408 22 7,460
03/01/2010 0.86 0.83 0.84 22,970 28 27,140
27/12/2009 0.85 0.81 0.85 2,294 11 2,781
Download Table