Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.64 0.64 0.64 1,472 2 2,300
07/10/2021 0.64 0.64 0.64 1,920 8 3,000
03/10/2021 0.64 0.63 0.64 331 3 520
30/09/2021 0.64 0.63 0.64 1,077 3 1,710
29/09/2021 0.64 0.63 0.64 82 2 130
28/09/2021 0.63 0.63 0.63 249 4 395
26/09/2021 0.63 0.62 0.62 14,607 6 23,543
23/09/2021 0.63 0.63 0.63 1,988 7 3,155
22/09/2021 0.63 0.63 0.63 315 1 500
21/09/2021 0.63 0.62 0.63 10,078 8 16,250
19/09/2021 0.63 0.63 0.63 1,260 2 2,000
16/09/2021 0.63 0.63 0.63 2,416 4 3,835
14/09/2021 0.63 0.63 0.63 22 1 35
13/09/2021 0.63 0.63 0.63 1,310 4 2,080
07/09/2021 0.63 0.63 0.63 11,214 9 17,800
02/09/2021 0.63 0.63 0.63 158 1 250
01/09/2021 0.64 0.63 0.63 779 2 1,231
30/08/2021 0.64 0.64 0.64 6 1 10
29/08/2021 0.64 0.63 0.63 757 2 1,198
26/08/2021 0.63 0.63 0.63 3,655 4 5,802
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2009 0.91 0.82 0.84 36,587 73 42,071
13/12/2009 0.89 0.81 0.88 64,177 128 75,543
06/12/2009 0.86 0.83 0.86 23,945 50 27,973
01/12/2009 0.87 0.83 0.87 2,512 17 2,990
22/11/2009 0.87 0.85 0.86 13,861 14 16,184
15/11/2009 0.89 0.83 0.87 46,959 80 54,553
08/11/2009 0.89 0.86 0.89 31,151 46 35,533
01/11/2009 0.87 0.82 0.87 46,034 64 54,887
25/10/2009 0.86 0.82 0.86 27,890 54 33,101
18/10/2009 0.87 0.82 0.85 15,751 38 18,498
11/10/2009 0.91 0.84 0.86 65,895 83 76,649
04/10/2009 0.92 0.84 0.89 52,753 107 60,798
27/09/2009 0.96 0.90 0.90 60,628 68 64,549
13/09/2009 1.01 0.93 0.96 35,678 67 36,957
06/09/2009 1.05 0.94 1.00 498,813 325 499,517
30/08/2009 0.95 0.84 0.95 172,842 95 188,275
23/08/2009 0.89 0.85 0.86 14,928 13 17,337
16/08/2009 0.87 0.85 0.87 39,538 38 45,465
09/08/2009 0.89 0.85 0.88 23,991 48 28,057
02/08/2009 0.91 0.86 0.89 14,957 39 16,806
Download Table