FIRST INSURANCE Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions4

SectorInsurance

Low Price0.80

Opening Price0.80

No. of Shares1,310

Div0.00

Change0.00

Closing Price0.82

Average Price0.80

P/E7.35

Value Traded1,051

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2022	0.68	0.68	0.68	537	2	790
31/03/2022	0.67	0.67	0.67	13,400	1	20,000
30/03/2022	0.67	0.67	0.67	190	1	284
24/03/2022	0.67	0.67	0.67	214	2	320
23/03/2022	0.67	0.67	0.67	2,680	8	4,000
21/03/2022	0.68	0.67	0.68	870	2	1,284
15/03/2022	0.68	0.67	0.67	5,353	5	7,900
08/03/2022	0.68	0.68	0.68	680	2	1,000
07/03/2022	0.68	0.68	0.68	84	1	123
02/03/2022	0.68	0.68	0.68	1,428	4	2,100
28/02/2022	0.69	0.68	0.68	6,130	7	9,000
27/02/2022	0.69	0.69	0.69	902	2	1,307
24/02/2022	0.69	0.68	0.68	900	3	1,309
23/02/2022	0.70	0.69	0.69	10,390	11	15,000
22/02/2022	0.69	0.68	0.69	5,507	11	8,010
21/02/2022	0.68	0.68	0.68	68	1	100
20/02/2022	0.68	0.67	0.68	4,501	5	6,627
17/02/2022	0.68	0.68	0.68	34	1	50
16/02/2022	0.68	0.68	0.68	153	1	225
14/02/2022	0.68	0.68	0.68	2,142	3	3,150

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2011	0.82	0.80	0.81	6,314	15	7,810
03/07/2011	0.81	0.79	0.81	5,200	15	6,500
26/06/2011	0.79	0.76	0.78	1,531	6	2,000
19/06/2011	0.81	0.78	0.80	6,811	8	8,568
12/06/2011	0.81	0.78	0.80	3,823	14	4,830
05/06/2011	0.83	0.82	0.82	2,014	6	2,455
29/05/2011	0.83	0.78	0.83	1,674	11	2,109
22/05/2011	0.83	0.83	0.83	415	1	500
15/05/2011	0.83	0.77	0.83	2,223	14	2,780
08/05/2011	0.78	0.73	0.78	706	6	930
02/05/2011	0.81	0.76	0.76	8,837	13	11,080
24/04/2011	0.78	0.75	0.78	1,446	6	1,895
17/04/2011	0.75	0.75	0.75	1,680	11	2,240
10/04/2011	0.78	0.74	0.78	1,264	10	1,680
03/04/2011	0.78	0.75	0.75	19,085	29	24,900
27/03/2011	0.80	0.78	0.80	243,279	14	304,180
20/03/2011	0.82	0.82	0.82	9	2	11
13/03/2011	0.81	0.77	0.80	58,010	14	72,524
06/03/2011	0.80	0.77	0.80	81,505	17	103,187
27/02/2011	0.82	0.78	0.78	1,140	11	1,430