Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2021 0.59 0.58 0.59 123,496 26 209,771
07/04/2021 0.60 0.58 0.58 345,170 104 584,213
06/04/2021 0.60 0.58 0.58 440,020 119 744,766
05/04/2021 0.60 0.58 0.58 308,129 90 521,520
04/04/2021 0.60 0.58 0.59 53,523 27 90,772
01/04/2021 0.61 0.59 0.59 176,109 52 293,880
30/03/2021 0.60 0.58 0.60 27 2 45
28/03/2021 0.60 0.60 0.60 120 1 200
25/03/2021 0.59 0.57 0.59 11,916 13 20,391
22/03/2021 0.59 0.58 0.59 3,136 6 5,400
21/03/2021 0.59 0.59 0.59 1,888 3 3,200
18/03/2021 0.58 0.58 0.58 165 1 284
17/03/2021 0.59 0.58 0.59 20,682 17 35,566
16/03/2021 0.60 0.59 0.60 9,864 6 16,700
15/03/2021 0.61 0.60 0.60 1,591 7 2,650
14/03/2021 0.60 0.60 0.60 2,430 6 4,050
11/03/2021 0.61 0.59 0.61 4,511 6 7,550
09/03/2021 0.61 0.59 0.61 563 5 950
08/03/2021 0.61 0.60 0.61 722 3 1,200
04/03/2021 0.61 0.60 0.61 961 3 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2008 1.17 1.11 1.12 300,110 273 265,346
30/12/2007 1.20 1.14 1.15 738,890 384 631,726
23/12/2007 1.17 1.12 1.16 642,008 356 561,931
16/12/2007 1.13 1.11 1.13 177,995 109 158,692
09/12/2007 1.15 1.09 1.12 574,582 434 515,708
02/12/2007 1.14 1.11 1.13 285,684 285 253,984
25/11/2007 1.16 1.11 1.14 396,732 380 349,626
18/11/2007 1.21 1.13 1.15 509,364 449 437,333
11/11/2007 1.30 1.18 1.19 2,609,169 1,013 2,079,892
04/11/2007 1.33 1.19 1.24 5,363,917 2,075 4,224,066
28/10/2007 1.32 1.19 1.22 2,649,481 1,373 2,131,381
21/10/2007 1.34 1.17 1.27 5,223,271 2,700 4,138,658
16/10/2007 1.19 1.09 1.17 1,311,159 986 1,136,106
07/10/2007 1.12 1.09 1.10 382,131 397 346,714
30/09/2007 1.14 1.10 1.11 382,765 531 343,885
23/09/2007 1.15 1.10 1.13 627,936 1,220 555,520
16/09/2007 1.15 1.09 1.12 470,949 1,229 420,812
09/09/2007 1.15 1.08 1.14 628,311 1,518 561,371
02/09/2007 1.16 1.06 1.11 1,447,353 2,391 1,305,445
26/08/2007 1.22 1.12 1.12 2,354,958 4,878 2,003,735
Download Table