Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2020 0.60 0.60 0.60 1,261 6 2,101
13/09/2020 0.61 0.61 0.61 1,983 3 3,250
10/09/2020 0.61 0.61 0.61 458 2 750
08/09/2020 0.62 0.61 0.61 3,458 11 5,650
07/09/2020 0.61 0.60 0.61 766 3 1,260
06/09/2020 0.61 0.60 0.61 766 6 1,260
02/09/2020 0.62 0.62 0.62 1,271 4 2,050
01/09/2020 0.61 0.60 0.61 13,208 22 21,871
31/08/2020 0.60 0.59 0.59 4,115 18 6,972
30/08/2020 0.59 0.59 0.59 1,770 8 3,000
27/08/2020 0.59 0.59 0.59 354 2 600
26/08/2020 0.58 0.58 0.58 632 7 1,089
24/08/2020 0.58 0.58 0.58 1,131 6 1,950
23/08/2020 0.58 0.58 0.58 238 1 410
19/08/2020 0.58 0.57 0.57 1,340 4 2,347
18/08/2020 0.58 0.58 0.58 81 2 140
17/08/2020 0.58 0.58 0.58 29 1 50
16/08/2020 0.58 0.58 0.58 377 2 650
13/08/2020 0.58 0.57 0.58 6,525 18 11,444
12/08/2020 0.58 0.57 0.58 5,143 12 8,991
Download Table