FIRST INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2020 | 0.58 | 0.57 | 0.58 | 1,828 | 7 | 3,170 |
| 06/07/2020 | 0.58 | 0.57 | 0.58 | 2,908 | 2 | 5,100 |
| 05/07/2020 | 0.58 | 0.57 | 0.58 | 316 | 2 | 550 |
| 01/07/2020 | 0.58 | 0.57 | 0.58 | 439 | 5 | 767 |
| 30/06/2020 | 0.59 | 0.57 | 0.58 | 14,500 | 25 | 25,319 |
| 29/06/2020 | 0.59 | 0.58 | 0.59 | 4,699 | 3 | 8,100 |
| 28/06/2020 | 0.60 | 0.59 | 0.60 | 247 | 3 | 416 |
| 25/06/2020 | 0.60 | 0.58 | 0.60 | 3,526 | 9 | 6,051 |
| 23/06/2020 | 0.60 | 0.59 | 0.60 | 613 | 4 | 1,038 |
| 22/06/2020 | 0.60 | 0.59 | 0.60 | 5,215 | 6 | 8,836 |
| 21/06/2020 | 0.59 | 0.58 | 0.59 | 98,901 | 17 | 169,063 |
| 18/06/2020 | 0.60 | 0.59 | 0.60 | 297 | 3 | 500 |
| 16/06/2020 | 0.60 | 0.59 | 0.60 | 702 | 5 | 1,186 |
| 15/06/2020 | 0.60 | 0.59 | 0.59 | 25,198 | 7 | 42,218 |
| 14/06/2020 | 0.60 | 0.59 | 0.60 | 238 | 3 | 400 |
| 11/06/2020 | 0.60 | 0.58 | 0.60 | 207 | 3 | 350 |
| 10/06/2020 | 0.59 | 0.58 | 0.59 | 3,801 | 15 | 6,550 |
| 09/06/2020 | 0.59 | 0.59 | 0.59 | 6,225 | 14 | 10,550 |
| 07/06/2020 | 0.63 | 0.62 | 0.62 | 17,949 | 23 | 28,949 |
| 04/06/2020 | 0.64 | 0.63 | 0.63 | 5,041 | 11 | 8,000 |