Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2020 0.67 0.64 0.65 9,797 28 15,215
07/01/2020 0.67 0.65 0.66 17,905 41 27,390
06/01/2020 0.65 0.63 0.64 3,553 14 5,584
05/01/2020 0.66 0.63 0.63 20,054 49 31,370
02/01/2020 0.64 0.62 0.63 2,528 7 4,050
31/12/2019 0.61 0.59 0.60 46,994 60 77,876
30/12/2019 0.62 0.61 0.61 15,229 19 24,917
29/12/2019 0.63 0.62 0.62 745 6 1,200
26/12/2019 0.63 0.62 0.62 746 7 1,200
24/12/2019 0.62 0.61 0.61 2,145 12 3,478
23/12/2019 0.63 0.62 0.63 11,206 32 18,071
22/12/2019 0.63 0.62 0.62 508 6 816
19/12/2019 0.64 0.62 0.63 7,427 20 11,795
18/12/2019 0.62 0.62 0.62 620 1 1,000
16/12/2019 0.64 0.63 0.63 972 7 1,542
11/12/2019 0.64 0.63 0.64 642 6 1,018
10/12/2019 0.65 0.63 0.64 28,178 21 44,415
09/12/2019 0.63 0.62 0.62 833 3 1,327
08/12/2019 0.64 0.62 0.63 152,522 9 245,937
05/12/2019 0.64 0.62 0.64 3,007 9 4,794
Download Table