Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2009	0.63	0.60	0.60	2,213,793	961	3,580,439
14/04/2009	0.60	0.59	0.60	877,501	485	1,463,484
13/04/2009	0.58	0.57	0.58	1,230,293	470	2,127,189
12/04/2009	0.56	0.54	0.56	1,636,652	596	2,934,504
09/04/2009	0.54	0.53	0.54	191,109	136	354,236
08/04/2009	0.55	0.53	0.54	351,118	288	647,707
07/04/2009	0.55	0.53	0.53	205,648	151	382,081
06/04/2009	0.56	0.54	0.55	388,201	383	711,613
05/04/2009	0.56	0.54	0.56	890,872	554	1,599,104
02/04/2009	0.54	0.50	0.54	578,955	373	1,090,034
01/04/2009	0.55	0.52	0.52	553,554	448	1,053,723
31/03/2009	0.57	0.54	0.54	721,348	590	1,318,066
30/03/2009	0.56	0.55	0.56	965,831	552	1,724,735
29/03/2009	0.54	0.54	0.54	700,056	345	1,296,400
26/03/2009	0.52	0.49	0.52	893,183	464	1,751,503
25/03/2009	0.53	0.50	0.50	583,167	422	1,137,604
24/03/2009	0.52	0.50	0.52	621,532	393	1,208,915
23/03/2009	0.50	0.48	0.50	245,575	237	500,398
22/03/2009	0.49	0.47	0.49	63,433	123	131,863
19/03/2009	0.48	0.47	0.48	61,970	93	130,843

Download Table