Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2009	0.39	0.38	0.38	83,652	113	218,986
06/08/2009	0.39	0.38	0.39	335,049	220	863,014
05/08/2009	0.38	0.36	0.38	530,157	363	1,440,664
04/08/2009	0.37	0.37	0.37	131,132	97	354,412
03/08/2009	0.39	0.38	0.38	348,079	275	914,708
02/08/2009	0.41	0.39	0.39	469,978	401	1,180,839
30/07/2009	0.43	0.41	0.41	280,455	271	679,253
29/07/2009	0.44	0.41	0.42	344,036	335	827,688
28/07/2009	0.44	0.41	0.43	334,659	264	786,980
27/07/2009	0.43	0.41	0.42	310,483	251	754,177
26/07/2009	0.44	0.42	0.43	311,003	236	733,056
23/07/2009	0.42	0.40	0.42	702,955	514	1,739,820
22/07/2009	0.42	0.42	0.42	13,802	53	32,863
21/07/2009	0.48	0.44	0.44	454,019	296	980,773
20/07/2009	0.46	0.45	0.46	249,716	143	545,895
19/07/2009	0.44	0.41	0.44	940,345	419	2,185,706
16/07/2009	0.44	0.41	0.42	520,128	435	1,249,952
15/07/2009	0.45	0.42	0.43	230,231	240	536,336
14/07/2009	0.45	0.43	0.43	95,636	93	222,119
13/07/2009	0.45	0.43	0.45	108,222	111	247,427

Download Table