Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2009	0.37	0.36	0.36	305,167	308	847,506
04/11/2009	0.38	0.37	0.37	31,583	70	85,225
03/11/2009	0.38	0.37	0.37	53,840	88	143,885
02/11/2009	0.38	0.36	0.37	52,110	61	140,825
01/11/2009	0.38	0.37	0.37	157,709	141	425,478
29/10/2009	0.40	0.38	0.38	158,692	159	411,827
28/10/2009	0.39	0.38	0.39	187,486	137	480,816
27/10/2009	0.38	0.36	0.38	192,882	123	514,452
26/10/2009	0.39	0.37	0.37	54,844	121	147,022
25/10/2009	0.38	0.37	0.38	70,162	108	184,870
22/10/2009	0.39	0.37	0.37	166,820	198	443,631
21/10/2009	0.39	0.38	0.38	196,264	151	509,839
20/10/2009	0.39	0.38	0.39	108,181	135	277,506
19/10/2009	0.40	0.38	0.38	277,806	245	714,996
18/10/2009	0.40	0.39	0.40	461,436	148	1,182,427
15/10/2009	0.41	0.39	0.39	248,552	338	625,872
14/10/2009	0.40	0.39	0.40	60,360	115	153,627
13/10/2009	0.41	0.39	0.39	415,746	384	1,046,631
12/10/2009	0.45	0.41	0.41	656,202	470	1,544,361
11/10/2009	0.43	0.39	0.43	926,962	628	2,260,980

Download Table