FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2010 | 0.30 | 0.30 | 0.30 | 179,381 | 84 | 597,936 |
| 02/03/2010 | 0.29 | 0.29 | 0.29 | 294,167 | 135 | 1,014,370 |
| 01/03/2010 | 0.28 | 0.28 | 0.28 | 8,543 | 26 | 30,510 |
| 28/02/2010 | 0.27 | 0.27 | 0.27 | 34,398 | 46 | 127,400 |
| 25/02/2010 | 0.26 | 0.24 | 0.26 | 95,225 | 104 | 370,737 |
| 24/02/2010 | 0.26 | 0.25 | 0.25 | 73,752 | 101 | 293,728 |
| 23/02/2010 | 0.27 | 0.25 | 0.26 | 41,661 | 57 | 162,554 |
| 22/02/2010 | 0.26 | 0.25 | 0.26 | 65,789 | 77 | 253,204 |
| 21/02/2010 | 0.25 | 0.24 | 0.25 | 41,068 | 65 | 164,587 |
| 18/02/2010 | 0.26 | 0.24 | 0.24 | 32,747 | 82 | 130,676 |
| 17/02/2010 | 0.26 | 0.25 | 0.25 | 44,660 | 75 | 172,826 |
| 16/02/2010 | 0.26 | 0.25 | 0.25 | 23,907 | 73 | 93,863 |
| 15/02/2010 | 0.27 | 0.25 | 0.26 | 60,044 | 315 | 232,676 |
| 14/02/2010 | 0.27 | 0.26 | 0.26 | 62,083 | 105 | 237,965 |
| 11/02/2010 | 0.28 | 0.27 | 0.27 | 52,239 | 55 | 193,301 |
| 10/02/2010 | 0.29 | 0.27 | 0.28 | 18,005 | 47 | 64,631 |
| 09/02/2010 | 0.28 | 0.27 | 0.28 | 117,947 | 158 | 421,302 |
| 08/02/2010 | 0.27 | 0.26 | 0.27 | 299,332 | 71 | 1,108,990 |
| 07/02/2010 | 0.26 | 0.25 | 0.26 | 46,100 | 104 | 177,424 |
| 04/02/2010 | 0.26 | 0.25 | 0.25 | 94,039 | 155 | 375,095 |