Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2010	0.48	0.44	0.46	2,176,214	682	4,721,359
27/04/2010	0.47	0.45	0.46	1,822,733	616	3,918,695
26/04/2010	0.45	0.43	0.45	1,233,532	414	2,769,952
25/04/2010	0.43	0.41	0.43	1,693,365	469	4,003,564
22/04/2010	0.42	0.39	0.41	2,510,504	657	6,128,130
21/04/2010	0.40	0.40	0.40	255,651	124	639,127
20/04/2010	0.43	0.42	0.42	618,365	263	1,472,225
19/04/2010	0.44	0.44	0.44	98,073	70	222,894
18/04/2010	0.49	0.46	0.46	1,568,093	540	3,372,401
15/04/2010	0.50	0.48	0.48	2,362,177	813	4,907,938
14/04/2010	0.51	0.50	0.50	2,245,671	793	4,465,699
13/04/2010	0.52	0.49	0.52	5,752,744	1247	11,277,526
12/04/2010	0.50	0.48	0.50	3,384,945	758	6,836,054
11/04/2010	0.48	0.47	0.48	2,661,514	546	5,580,201
08/04/2010	0.46	0.46	0.46	533,389	63	1,159,541
07/04/2010	0.44	0.44	0.44	35,668	57	81,063
06/04/2010	0.42	0.42	0.42	123,085	71	293,059
05/04/2010	0.40	0.39	0.40	1,296,616	432	3,249,471
04/04/2010	0.39	0.38	0.39	1,014,804	336	2,611,915
01/04/2010	0.38	0.38	0.38	508,165	184	1,337,275

Download Table