Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2010 0.35 0.34 0.35 109,700 87 320,615
19/08/2010 0.35 0.34 0.34 149,979 128 439,377
18/08/2010 0.35 0.33 0.35 604,604 189 1,815,929
17/08/2010 0.35 0.34 0.34 152,066 31 447,150
16/08/2010 0.35 0.34 0.35 26,291 37 76,344
15/08/2010 0.35 0.34 0.35 49,256 62 140,845
12/08/2010 0.35 0.34 0.35 208,853 91 599,851
11/08/2010 0.36 0.35 0.35 16,857 33 48,162
10/08/2010 0.36 0.35 0.36 318,248 117 906,630
09/08/2010 0.35 0.34 0.35 477,188 201 1,364,779
08/08/2010 0.35 0.34 0.34 130,768 87 384,610
05/08/2010 0.36 0.34 0.34 305,138 146 889,774
04/08/2010 0.35 0.34 0.35 51,968 80 149,838
03/08/2010 0.35 0.34 0.34 64,726 58 189,845
02/08/2010 0.36 0.34 0.34 434,958 210 1,271,497
01/08/2010 0.36 0.35 0.35 794,645 308 2,210,293
29/07/2010 0.36 0.35 0.35 559,421 134 1,587,683
28/07/2010 0.36 0.35 0.36 543,773 236 1,517,505
27/07/2010 0.37 0.35 0.35 382,190 135 1,062,850
26/07/2010 0.36 0.34 0.36 1,349,319 341 3,826,128
Download Table