Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2010 0.28 0.26 0.27 126,006 111 466,738
22/12/2010 0.27 0.26 0.27 7,184 19 26,861
21/12/2010 0.27 0.26 0.27 94,364 77 356,070
20/12/2010 0.28 0.27 0.27 67,524 84 250,087
19/12/2010 0.28 0.27 0.27 89,967 101 329,988
16/12/2010 0.30 0.28 0.28 126,578 108 447,354
15/12/2010 0.30 0.29 0.29 633,280 347 2,134,620
13/12/2010 0.29 0.29 0.29 430,422 181 1,484,213
12/12/2010 0.28 0.28 0.28 181,588 150 648,528
09/12/2010 0.27 0.27 0.27 138,714 99 513,755
08/12/2010 0.27 0.26 0.26 148,675 93 571,780
06/12/2010 0.27 0.25 0.26 68,486 74 263,440
05/12/2010 0.27 0.26 0.26 10,797 30 41,525
02/12/2010 0.27 0.26 0.26 32,605 45 125,401
01/12/2010 0.27 0.26 0.26 57,373 64 220,654
30/11/2010 0.27 0.25 0.26 113,382 83 435,546
29/11/2010 0.27 0.25 0.26 88,054 48 335,435
28/11/2010 0.27 0.26 0.26 41,332 36 156,955
25/11/2010 0.27 0.26 0.26 92,663 77 344,080
24/11/2010 0.27 0.26 0.27 59,135 43 219,835
Download Table