Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2011	0.29	0.28	0.28	45,951	58	164,091
20/01/2011	0.29	0.27	0.29	147,238	102	525,540
19/01/2011	0.29	0.28	0.28	87,850	98	313,726
18/01/2011	0.29	0.27	0.29	67,172	84	239,170
17/01/2011	0.29	0.28	0.28	116,414	100	410,855
16/01/2011	0.29	0.28	0.29	140,413	90	500,362
13/01/2011	0.28	0.27	0.28	130,508	112	467,991
12/01/2011	0.28	0.27	0.27	183,512	127	657,310
11/01/2011	0.29	0.27	0.28	136,505	106	487,081
10/01/2011	0.28	0.27	0.28	245,948	155	883,689
09/01/2011	0.28	0.27	0.27	51,078	55	187,595
06/01/2011	0.28	0.27	0.28	19,196	33	70,320
05/01/2011	0.29	0.28	0.28	199,480	171	705,329
04/01/2011	0.29	0.28	0.29	158,625	163	564,434
03/01/2011	0.28	0.27	0.28	246,308	270	879,760
02/01/2011	0.27	0.27	0.27	103,648	130	383,882
29/12/2010	0.27	0.25	0.26	166,871	155	653,650
28/12/2010	0.26	0.25	0.26	133,820	163	534,319
27/12/2010	0.28	0.26	0.26	205,785	148	783,613
26/12/2010	0.28	0.27	0.27	86,541	76	319,537

Download Table