Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2010 0.28 0.27 0.27 35,303 55 130,735
22/11/2010 0.28 0.27 0.28 158,213 148 583,903
21/11/2010 0.28 0.26 0.27 38,167 56 141,111
14/11/2010 0.27 0.26 0.27 124,950 69 462,781
11/11/2010 0.27 0.26 0.26 28,517 30 109,351
10/11/2010 0.27 0.26 0.26 90,685 92 347,213
08/11/2010 0.28 0.26 0.27 180,337 121 687,290
07/11/2010 0.28 0.27 0.27 142,700 130 523,001
04/11/2010 0.28 0.27 0.27 68,114 98 252,271
03/11/2010 0.29 0.28 0.28 94,757 118 337,642
02/11/2010 0.29 0.28 0.29 337,343 264 1,163,593
01/11/2010 0.28 0.27 0.28 85,823 71 307,048
31/10/2010 0.28 0.27 0.28 65,526 80 240,828
28/10/2010 0.28 0.27 0.27 85,934 53 318,023
27/10/2010 0.27 0.26 0.27 203,648 112 758,291
26/10/2010 0.27 0.26 0.26 115,706 164 442,906
25/10/2010 0.28 0.27 0.27 73,636 67 272,095
24/10/2010 0.29 0.28 0.28 74,287 50 264,900
21/10/2010 0.29 0.28 0.29 40,103 23 142,542
20/10/2010 0.29 0.28 0.28 39,856 52 142,102
Download Table