Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2010	0.33	0.32	0.33	84,032	64	260,560
20/09/2010	0.33	0.31	0.32	138,218	113	431,086
19/09/2010	0.33	0.32	0.32	287,906	181	892,936
16/09/2010	0.34	0.32	0.33	165,945	120	502,849
15/09/2010	0.34	0.32	0.33	255,843	137	777,474
14/09/2010	0.34	0.33	0.33	550,317	319	1,664,776
13/09/2010	0.36	0.34	0.34	1,965,774	640	5,674,849
08/09/2010	0.35	0.33	0.35	202,145	133	592,216
07/09/2010	0.35	0.33	0.34	128,781	88	378,816
06/09/2010	0.36	0.34	0.34	834,370	291	2,399,206
05/09/2010	0.35	0.34	0.35	296,501	129	863,054
02/09/2010	0.34	0.33	0.34	148,444	93	436,923
01/09/2010	0.34	0.33	0.33	101,496	87	298,860
31/08/2010	0.34	0.33	0.34	38,794	40	114,905
30/08/2010	0.35	0.33	0.34	77,027	83	226,621
29/08/2010	0.35	0.34	0.34	352,571	133	1,036,933
26/08/2010	0.35	0.34	0.35	58,033	43	168,625
25/08/2010	0.35	0.33	0.35	94,057	52	275,770
24/08/2010	0.35	0.34	0.34	79,597	81	234,040
23/08/2010	0.35	0.34	0.35	80,030	70	233,398

Download Table