Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2010	0.28	0.28	0.28	77,342	53	276,222
18/10/2010	0.29	0.28	0.28	85,794	75	305,625
17/10/2010	0.29	0.28	0.29	30,865	29	107,900
14/10/2010	0.30	0.29	0.29	20,317	46	70,017
13/10/2010	0.30	0.29	0.29	37,453	48	129,074
12/10/2010	0.29	0.28	0.29	112,733	111	389,639
11/10/2010	0.29	0.28	0.28	117,537	60	410,945
10/10/2010	0.30	0.29	0.29	20,268	48	69,850
07/10/2010	0.30	0.29	0.29	124,998	121	430,426
06/10/2010	0.30	0.30	0.30	116,062	78	386,872
05/10/2010	0.30	0.29	0.30	111,168	62	370,592
04/10/2010	0.31	0.30	0.30	180,861	129	602,568
03/10/2010	0.30	0.29	0.30	206,505	88	688,657
30/09/2010	0.30	0.29	0.29	98,351	76	338,467
29/09/2010	0.30	0.29	0.29	178,971	183	609,716
28/09/2010	0.31	0.29	0.30	137,743	94	465,113
27/09/2010	0.31	0.30	0.30	157,641	126	519,222
26/09/2010	0.32	0.31	0.31	199,399	166	636,785
23/09/2010	0.32	0.31	0.32	86,921	80	272,969
22/09/2010	0.33	0.32	0.32	99,414	64	310,216

Download Table