Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2010	0.36	0.35	0.35	103,744	63	296,390
22/07/2010	0.36	0.35	0.35	534,972	194	1,501,917
21/07/2010	0.37	0.36	0.36	652,674	141	1,811,169
20/07/2010	0.37	0.35	0.37	645,834	253	1,808,765
19/07/2010	0.36	0.35	0.36	644,301	240	1,818,808
18/07/2010	0.36	0.34	0.36	1,319,963	387	3,695,496
15/07/2010	0.36	0.35	0.35	726,755	220	2,052,824
14/07/2010	0.35	0.34	0.35	852,589	282	2,442,270
13/07/2010	0.34	0.32	0.34	397,591	193	1,179,727
12/07/2010	0.33	0.32	0.33	376,101	189	1,161,898
11/07/2010	0.32	0.32	0.32	74,350	51	232,344
08/07/2010	0.31	0.31	0.31	250,830	99	809,130
07/07/2010	0.31	0.29	0.30	183,251	108	610,892
06/07/2010	0.30	0.29	0.30	282,968	131	943,273
05/07/2010	0.30	0.29	0.29	84,721	85	290,176
04/07/2010	0.31	0.30	0.30	201,308	94	661,284
01/07/2010	0.31	0.29	0.31	88,270	69	293,725
30/06/2010	0.30	0.29	0.30	104,938	97	359,420
29/06/2010	0.30	0.29	0.29	83,386	77	283,711
28/06/2010	0.31	0.30	0.30	139,199	96	462,131

Download Table