Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2011 0.22 0.20 0.22 37,690 72 177,781
22/03/2011 0.22 0.21 0.21 32,835 53 152,730
21/03/2011 0.22 0.21 0.22 60,713 39 278,553
20/03/2011 0.22 0.21 0.21 78,465 79 368,450
17/03/2011 0.22 0.21 0.21 51,649 67 245,931
16/03/2011 0.22 0.20 0.21 707,534 87 3,369,334
15/03/2011 0.21 0.21 0.21 91,570 89 436,047
14/03/2011 0.22 0.21 0.22 12,434 23 56,802
13/03/2011 0.23 0.22 0.22 105,415 89 479,103
10/03/2011 0.23 0.21 0.22 147,713 109 674,604
09/03/2011 0.23 0.21 0.22 192,213 71 877,399
08/03/2011 0.23 0.21 0.22 228,729 286 1,039,533
07/03/2011 0.23 0.21 0.22 106,017 120 491,657
06/03/2011 0.22 0.21 0.22 156,976 261 713,573
03/03/2011 0.22 0.20 0.21 75,690 124 360,419
02/03/2011 0.22 0.21 0.21 177,697 190 844,095
01/03/2011 0.22 0.21 0.22 344,729 349 1,584,174
28/02/2011 0.21 0.20 0.21 81,955 82 392,689
27/02/2011 0.21 0.20 0.21 165,129 207 797,109
24/02/2011 0.22 0.20 0.20 216,932 206 1,078,233
Download Table