Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2009	0.42	0.41	0.41	128,350	201	312,921
07/10/2009	0.44	0.43	0.43	193,714	171	450,381
06/10/2009	0.48	0.45	0.45	726,803	509	1,575,947
05/10/2009	0.49	0.46	0.47	1,696,047	833	3,593,245
04/10/2009	0.48	0.48	0.48	2,616	10	5,450
01/10/2009	0.50	0.50	0.50	7,813	13	15,625
30/09/2009	0.55	0.52	0.52	417,274	259	792,567
29/09/2009	0.54	0.52	0.54	1,835,414	741	3,423,697
28/09/2009	0.52	0.51	0.52	1,475,972	433	2,838,412
27/09/2009	0.50	0.50	0.50	46,876	36	93,752
24/09/2009	0.48	0.45	0.48	1,316,091	456	2,818,503
17/09/2009	0.46	0.44	0.46	865,520	402	1,901,408
16/09/2009	0.44	0.41	0.44	447,152	459	1,028,527
15/09/2009	0.43	0.40	0.42	549,894	322	1,325,360
14/09/2009	0.41	0.38	0.41	477,503	410	1,195,925
13/09/2009	0.40	0.39	0.40	288,492	203	721,306
10/09/2009	0.39	0.37	0.39	257,329	222	667,072
09/09/2009	0.39	0.37	0.38	408,238	514	1,086,268
08/09/2009	0.38	0.36	0.38	626,551	496	1,662,711
07/09/2009	0.37	0.36	0.37	453,770	369	1,229,541

Download Table