Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2018	0.35	0.34	0.35	602	6	1,762
23/05/2018	0.35	0.34	0.35	860	4	2,500
21/05/2018	0.35	0.35	0.35	2,188	9	6,250
17/05/2018	0.36	0.35	0.36	7,536	11	21,500
16/05/2018	0.36	0.35	0.36	790	9	2,222
14/05/2018	0.36	0.35	0.36	6,031	13	16,938
13/05/2018	0.36	0.36	0.36	256	4	712
10/05/2018	0.38	0.37	0.37	5,880	6	15,790
09/05/2018	0.38	0.37	0.37	14,889	15	40,234
08/05/2018	0.39	0.38	0.38	17,322	19	45,222
07/05/2018	0.39	0.39	0.39	9,991	1	25,619
02/05/2018	0.40	0.39	0.40	2,103	9	5,381
30/04/2018	0.39	0.39	0.39	3,985	14	10,219
29/04/2018	0.41	0.40	0.40	6,330	13	15,800
26/04/2018	0.41	0.41	0.41	5,535	7	13,500
24/04/2018	0.43	0.42	0.43	5,312	15	12,635
23/04/2018	0.43	0.43	0.43	17,868	17	41,553
22/04/2018	0.43	0.42	0.43	7,149	11	16,882
18/04/2018	0.43	0.41	0.43	27,708	30	66,200
17/04/2018	0.43	0.42	0.43	3,625	6	8,628

Download Table