Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2018	0.40	0.38	0.39	1,144	8	2,914
15/01/2018	0.40	0.40	0.40	200	1	500
14/01/2018	0.41	0.40	0.40	18,649	8	45,629
11/01/2018	0.40	0.40	0.40	1,800	2	4,500
10/01/2018	0.40	0.39	0.39	1,955	3	5,000
09/01/2018	0.42	0.40	0.41	89,774	50	217,922
08/01/2018	0.40	0.38	0.40	7,756	13	19,794
07/01/2018	0.39	0.39	0.39	2,405	3	6,166
04/01/2018	0.40	0.39	0.40	1,854	8	4,663
03/01/2018	0.40	0.39	0.40	4,256	10	10,641
02/01/2018	0.41	0.40	0.41	34,364	15	83,972
31/12/2017	0.40	0.39	0.40	50,673	36	127,266
28/12/2017	0.40	0.39	0.40	99,819	37	251,958
27/12/2017	0.39	0.38	0.39	23,798	19	61,100
26/12/2017	0.38	0.37	0.38	15,421	11	40,587
24/12/2017	0.37	0.37	0.37	155	2	419
21/12/2017	0.37	0.37	0.37	20,350	7	55,000
20/12/2017	0.37	0.37	0.37	37,719	19	101,944
19/12/2017	0.37	0.36	0.37	37,215	20	100,588
17/12/2017	0.36	0.36	0.36	18,180	8	50,500

Download Table