Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2017	0.33	0.32	0.33	5,257	10	15,944
24/08/2017	0.33	0.32	0.33	7,524	10	23,177
23/08/2017	0.32	0.32	0.32	729	6	2,279
22/08/2017	0.33	0.33	0.33	990	4	3,000
21/08/2017	0.33	0.32	0.33	1,608	9	4,918
20/08/2017	0.33	0.32	0.32	778	4	2,400
17/08/2017	0.33	0.32	0.33	312	4	966
16/08/2017	0.33	0.32	0.33	654	6	2,008
14/08/2017	0.33	0.32	0.32	7,551	14	23,192
13/08/2017	0.33	0.32	0.33	20,720	16	64,454
10/08/2017	0.33	0.33	0.33	230	2	696
08/08/2017	0.33	0.33	0.33	2,410	3	7,304
07/08/2017	0.33	0.32	0.33	1,059	6	3,209
03/08/2017	0.33	0.33	0.33	1,063	5	3,222
02/08/2017	0.33	0.33	0.33	1,354	8	4,104
01/08/2017	0.33	0.33	0.33	1,980	5	6,000
31/07/2017	0.33	0.33	0.33	15,772	11	47,795
30/07/2017	0.34	0.34	0.34	187	2	550
26/07/2017	0.35	0.33	0.35	311	4	906
25/07/2017	0.34	0.34	0.34	491	4	1,444

Download Table