Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2017	0.36	0.35	0.36	413	4	1,166
11/06/2017	0.36	0.36	0.36	5,040	4	14,000
08/06/2017	0.36	0.36	0.36	11,646	11	32,350
07/06/2017	0.37	0.37	0.37	4,743	6	12,818
06/06/2017	0.37	0.36	0.37	4,522	6	12,224
05/06/2017	0.37	0.36	0.37	164	2	450
01/06/2017	0.37	0.36	0.37	8,485	9	22,944
31/05/2017	0.37	0.36	0.36	1,216	14	3,364
30/05/2017	0.37	0.37	0.37	150,107	12	405,695
29/05/2017	0.38	0.36	0.38	695	8	1,890
22/05/2017	0.37	0.36	0.37	1,292	5	3,501
21/05/2017	0.37	0.37	0.37	370	3	1,000
18/05/2017	0.38	0.37	0.37	2,377	12	6,290
17/05/2017	0.37	0.37	0.37	493	6	1,332
15/05/2017	0.37	0.36	0.37	5,612	13	15,179
14/05/2017	0.36	0.36	0.36	4,211	3	11,697
11/05/2017	0.37	0.37	0.37	1,665	7	4,500
10/05/2017	0.37	0.37	0.37	1,397	2	3,775
09/05/2017	0.39	0.38	0.38	7,320	20	19,000
08/05/2017	0.38	0.37	0.38	122,069	23	325,239

Download Table