Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2017	0.36	0.36	0.36	754	3	2,094
29/01/2017	0.36	0.36	0.36	482	1	1,340
26/01/2017	0.36	0.36	0.36	18,115	17	50,319
25/01/2017	0.36	0.36	0.36	1,455	11	4,043
24/01/2017	0.36	0.36	0.36	694	6	1,929
23/01/2017	0.37	0.36	0.37	3,854	15	10,422
22/01/2017	0.37	0.36	0.37	726	3	2,003
19/01/2017	0.37	0.37	0.37	496	1	1,340
18/01/2017	0.36	0.36	0.36	180	1	500
17/01/2017	0.36	0.36	0.36	523	5	1,453
16/01/2017	0.37	0.36	0.37	302	3	822
15/01/2017	0.37	0.36	0.37	429	4	1,190
12/01/2017	0.36	0.36	0.36	9,241	6	25,670
11/01/2017	0.37	0.36	0.37	199	4	550
10/01/2017	0.37	0.37	0.37	396	1	1,070
09/01/2017	0.37	0.36	0.37	2,607	13	7,100
08/01/2017	0.38	0.37	0.37	14,975	11	39,446
05/01/2017	0.38	0.37	0.37	5,731	8	15,110
04/01/2017	0.37	0.37	0.37	2,202	9	5,950
02/01/2017	0.38	0.36	0.38	835	7	2,266

Download Table