FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2016 | 0.37 | 0.36 | 0.37 | 4,800 | 11 | 13,328 |
| 28/11/2016 | 0.37 | 0.36 | 0.37 | 3,187 | 6 | 8,839 |
| 27/11/2016 | 0.36 | 0.36 | 0.36 | 10,956 | 13 | 30,433 |
| 24/11/2016 | 0.36 | 0.36 | 0.36 | 5,318 | 7 | 14,772 |
| 23/11/2016 | 0.36 | 0.36 | 0.36 | 750 | 4 | 2,084 |
| 21/11/2016 | 0.37 | 0.36 | 0.36 | 610 | 4 | 1,689 |
| 20/11/2016 | 0.36 | 0.35 | 0.36 | 27,629 | 5 | 76,775 |
| 17/11/2016 | 0.36 | 0.36 | 0.36 | 468 | 2 | 1,300 |
| 16/11/2016 | 0.36 | 0.36 | 0.36 | 13,594 | 7 | 37,761 |
| 14/11/2016 | 0.36 | 0.35 | 0.36 | 914 | 3 | 2,544 |
| 13/11/2016 | 0.36 | 0.36 | 0.36 | 2,202 | 9 | 6,116 |
| 09/11/2016 | 0.36 | 0.36 | 0.36 | 4,141 | 6 | 11,504 |
| 08/11/2016 | 0.36 | 0.35 | 0.36 | 3,008 | 5 | 8,417 |
| 07/11/2016 | 0.36 | 0.36 | 0.36 | 3,600 | 1 | 10,000 |
| 06/11/2016 | 0.36 | 0.35 | 0.36 | 1,089 | 9 | 3,039 |
| 03/11/2016 | 0.36 | 0.36 | 0.36 | 2,052 | 10 | 5,700 |
| 02/11/2016 | 0.36 | 0.36 | 0.36 | 3,780 | 1 | 10,500 |
| 01/11/2016 | 0.36 | 0.36 | 0.36 | 1,045 | 5 | 2,904 |
| 31/10/2016 | 0.36 | 0.36 | 0.36 | 2,060 | 2 | 5,722 |
| 30/10/2016 | 0.36 | 0.36 | 0.36 | 4,432 | 4 | 12,311 |