Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2016	0.35	0.35	0.35	88	1	250
22/08/2016	0.35	0.34	0.35	35,392	28	101,121
21/08/2016	0.36	0.34	0.35	36,950	15	105,591
18/08/2016	0.36	0.35	0.35	174,766	18	499,045
17/08/2016	0.35	0.34	0.35	76,344	17	223,446
16/08/2016	0.36	0.34	0.34	51,462	39	150,976
15/08/2016	0.36	0.34	0.35	8,305	19	23,807
14/08/2016	0.35	0.35	0.35	15,554	13	44,440
11/08/2016	0.36	0.35	0.36	8,856	19	25,289
10/08/2016	0.37	0.35	0.36	17,356	23	48,724
09/08/2016	0.37	0.36	0.36	27,465	31	76,288
08/08/2016	0.37	0.36	0.37	964	6	2,618
07/08/2016	0.37	0.36	0.37	1,853	9	5,023
04/08/2016	0.37	0.36	0.37	127	3	350
03/08/2016	0.37	0.36	0.37	11,016	27	29,822
02/08/2016	0.38	0.37	0.37	31,126	26	84,102
01/08/2016	0.37	0.37	0.37	15,392	14	41,600
31/07/2016	0.37	0.37	0.37	18,727	31	50,614
28/07/2016	0.38	0.37	0.38	17,791	26	48,070
27/07/2016	0.38	0.37	0.38	309	4	814

Download Table