Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2016	0.40	0.39	0.39	7,031	10	17,772
23/05/2016	0.39	0.39	0.39	14,161	11	36,310
22/05/2016	0.39	0.39	0.39	13,514	10	34,650
19/05/2016	0.39	0.39	0.39	2,324	7	5,959
18/05/2016	0.40	0.39	0.40	184,967	23	463,222
17/05/2016	0.39	0.39	0.39	12,102	8	31,031
16/05/2016	0.40	0.39	0.39	3,807	4	9,709
15/05/2016	0.40	0.39	0.40	20,478	25	52,450
12/05/2016	0.40	0.39	0.39	2,497	8	6,300
11/05/2016	0.40	0.39	0.40	4,281	14	10,965
10/05/2016	0.40	0.39	0.40	16,789	16	42,998
09/05/2016	0.40	0.39	0.40	9,257	17	23,339
08/05/2016	0.39	0.38	0.39	6,283	19	16,178
04/05/2016	0.41	0.39	0.40	65,237	45	163,110
03/05/2016	0.40	0.39	0.40	8,997	16	22,544
02/05/2016	0.40	0.38	0.40	91,610	60	235,270
27/04/2016	0.39	0.38	0.39	19,811	28	51,311
26/04/2016	0.40	0.38	0.39	41,293	41	106,299
25/04/2016	0.40	0.39	0.39	41,381	45	104,722
24/04/2016	0.41	0.41	0.41	4,778	10	11,653

Download Table