Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2016	0.39	0.39	0.39	15,795	15	40,500
24/01/2016	0.39	0.38	0.39	3,345	8	8,800
21/01/2016	0.39	0.37	0.38	41,534	47	108,356
20/01/2016	0.39	0.38	0.38	38,223	45	98,360
19/01/2016	0.39	0.37	0.38	8,148	22	21,356
18/01/2016	0.38	0.36	0.38	10,256	15	27,723
17/01/2016	0.38	0.37	0.37	2,503	7	6,750
14/01/2016	0.39	0.38	0.38	179,907	41	467,100
13/01/2016	0.39	0.38	0.39	51,429	54	133,150
12/01/2016	0.38	0.37	0.38	64,196	49	168,960
11/01/2016	0.37	0.36	0.37	154,894	25	418,652
10/01/2016	0.37	0.36	0.37	269	2	734
06/01/2016	0.37	0.36	0.37	3,491	21	9,670
05/01/2016	0.37	0.36	0.37	41,713	8	115,852
04/01/2016	0.37	0.36	0.37	443	8	1,213
03/01/2016	0.37	0.36	0.37	24,816	21	68,914
31/12/2015	0.37	0.36	0.37	783	3	2,147
30/12/2015	0.37	0.36	0.37	81,666	7	226,800
29/12/2015	0.37	0.36	0.36	1,600	7	4,425
28/12/2015	0.37	0.37	0.37	426	5	1,150

Download Table