Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2015	0.38	0.37	0.38	12,021	9	32,450
25/10/2015	0.38	0.37	0.38	1,063	4	2,850
22/10/2015	0.38	0.38	0.38	190	2	500
21/10/2015	0.38	0.37	0.38	52,282	25	137,633
20/10/2015	0.38	0.37	0.38	5,397	15	14,557
19/10/2015	0.38	0.37	0.38	9,884	7	26,700
18/10/2015	0.38	0.37	0.38	46,524	39	125,610
14/10/2015	0.38	0.37	0.38	501	11	1,330
13/10/2015	0.38	0.37	0.38	16,138	24	43,575
12/10/2015	0.38	0.37	0.38	7,290	28	19,664
11/10/2015	0.38	0.37	0.38	78,433	21	211,955
08/10/2015	0.38	0.37	0.38	14,274	28	38,514
07/10/2015	0.38	0.38	0.38	84,371	40	222,028
06/10/2015	0.39	0.38	0.39	388,885	124	1,006,373
05/10/2015	0.38	0.37	0.38	6,202	6	16,622
04/10/2015	0.38	0.37	0.38	38,364	16	103,646
01/10/2015	0.38	0.37	0.38	49,155	18	132,815
30/09/2015	0.38	0.37	0.38	2,094	6	5,647
29/09/2015	0.38	0.37	0.38	9,995	14	26,991
28/09/2015	0.38	0.37	0.38	5,835	6	15,750

Download Table