Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2015	0.39	0.38	0.39	5,653	13	14,791
23/06/2015	0.39	0.38	0.39	5,054	7	13,222
21/06/2015	0.39	0.38	0.39	13,502	5	35,472
18/06/2015	0.39	0.38	0.39	7,471	10	19,529
17/06/2015	0.39	0.38	0.39	14,496	20	37,514
16/06/2015	0.39	0.38	0.39	9,240	9	24,052
15/06/2015	0.39	0.38	0.39	14,102	11	36,926
14/06/2015	0.39	0.38	0.39	24,977	12	65,544
11/06/2015	0.39	0.38	0.39	9,759	5	25,550
10/06/2015	0.39	0.38	0.39	70,035	27	182,987
09/06/2015	0.39	0.38	0.39	22,072	17	56,597
08/06/2015	0.39	0.38	0.39	32,924	16	86,222
07/06/2015	0.39	0.38	0.39	1,777	6	4,590
04/06/2015	0.39	0.38	0.39	1,013	5	2,600
03/06/2015	0.39	0.38	0.39	13,500	9	35,315
02/06/2015	0.39	0.38	0.39	5,196	7	13,331
01/06/2015	0.39	0.38	0.38	7,125	17	18,491
31/05/2015	0.40	0.39	0.39	292,308	12	736,175
28/05/2015	0.39	0.39	0.39	27,203	11	69,750
27/05/2015	0.39	0.38	0.39	2,853	6	7,322

Download Table