Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2015	0.40	0.39	0.40	14,460	18	37,000
24/03/2015	0.39	0.39	0.39	12,400	19	31,794
23/03/2015	0.40	0.39	0.40	21,943	18	56,112
22/03/2015	0.40	0.39	0.40	120,807	49	302,033
19/03/2015	0.40	0.39	0.40	268,522	77	683,350
18/03/2015	0.39	0.39	0.39	50,884	12	130,472
17/03/2015	0.40	0.39	0.39	5,675	3	14,525
16/03/2015	0.40	0.39	0.40	1,158	4	2,944
15/03/2015	0.40	0.39	0.40	851	4	2,144
12/03/2015	0.40	0.39	0.40	1,972	10	4,979
11/03/2015	0.39	0.39	0.39	934	3	2,394
10/03/2015	0.40	0.39	0.40	17,160	8	43,933
09/03/2015	0.40	0.39	0.40	10,688	5	26,828
08/03/2015	0.40	0.39	0.40	42,191	19	105,484
05/03/2015	0.41	0.40	0.41	4,344	14	10,742
04/03/2015	0.40	0.40	0.40	16,662	10	41,655
03/03/2015	0.40	0.40	0.40	889	4	2,222
02/03/2015	0.41	0.40	0.41	31,428	23	78,471
01/03/2015	0.41	0.40	0.41	32,076	17	80,103
26/02/2015	0.41	0.40	0.41	8,114	24	19,976

Download Table