Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2015	0.40	0.39	0.39	51,631	18	131,954
26/01/2015	0.40	0.40	0.40	13,138	13	32,844
25/01/2015	0.40	0.40	0.40	7,155	13	17,888
22/01/2015	0.41	0.40	0.41	1,170	4	2,875
21/01/2015	0.41	0.40	0.40	59,158	31	147,746
20/01/2015	0.41	0.40	0.41	4,372	11	10,837
19/01/2015	0.41	0.40	0.41	6,686	9	16,550
18/01/2015	0.41	0.40	0.40	14,495	12	36,126
15/01/2015	0.41	0.40	0.41	1,881	9	4,689
14/01/2015	0.41	0.40	0.41	3,744	10	9,247
13/01/2015	0.41	0.40	0.41	3,019	9	7,383
12/01/2015	0.42	0.40	0.41	783	6	1,905
06/01/2015	0.41	0.40	0.40	3,797	10	9,362
05/01/2015	0.41	0.40	0.41	3,559	13	8,730
04/01/2015	0.41	0.40	0.41	1,162	9	2,844
31/12/2014	0.42	0.41	0.41	415,108	41	992,178
30/12/2014	0.41	0.40	0.41	127,292	40	310,736
29/12/2014	0.41	0.40	0.41	31,557	21	78,692
28/12/2014	0.41	0.39	0.41	116,925	43	296,826
24/12/2014	0.40	0.40	0.40	5,440	3	13,600

Download Table