Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2015	0.41	0.40	0.41	1,124	6	2,772
24/02/2015	0.41	0.40	0.41	22,372	14	55,200
23/02/2015	0.40	0.40	0.40	1,355	4	3,387
22/02/2015	0.41	0.40	0.41	458	2	1,122
18/02/2015	0.41	0.40	0.41	6,707	8	16,617
17/02/2015	0.41	0.40	0.41	10,196	11	25,064
16/02/2015	0.40	0.40	0.40	21,662	15	54,155
15/02/2015	0.40	0.40	0.40	1,414	10	3,534
12/02/2015	0.40	0.40	0.40	57,149	30	142,873
11/02/2015	0.40	0.40	0.40	25,539	21	63,848
10/02/2015	0.40	0.40	0.40	10,546	18	26,364
09/02/2015	0.41	0.40	0.40	106,023	33	262,808
08/02/2015	0.41	0.40	0.40	1,550	4	3,790
05/02/2015	0.41	0.40	0.41	8,043	9	20,045
04/02/2015	0.40	0.40	0.40	11,244	15	28,109
03/02/2015	0.40	0.40	0.40	338	4	844
02/02/2015	0.41	0.40	0.41	4,230	5	10,526
01/02/2015	0.40	0.40	0.40	14,840	7	37,100
29/01/2015	0.41	0.40	0.41	14,923	34	37,209
28/01/2015	0.40	0.40	0.40	24,490	28	61,226

Download Table