Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2015	0.37	0.36	0.37	54,130	6	150,350
23/11/2015	0.37	0.36	0.37	3,598	11	9,981
22/11/2015	0.37	0.36	0.37	204	3	564
19/11/2015	0.37	0.36	0.37	37,398	9	103,844
18/11/2015	0.37	0.36	0.37	27,229	26	75,618
17/11/2015	0.37	0.36	0.37	12,555	10	34,832
16/11/2015	0.36	0.35	0.36	304	4	850
15/11/2015	0.36	0.35	0.36	51	2	145
12/11/2015	0.37	0.36	0.36	46,659	18	129,595
11/11/2015	0.37	0.36	0.37	485	6	1,338
09/11/2015	0.37	0.36	0.37	2,379	7	6,580
08/11/2015	0.37	0.36	0.36	5,514	9	14,942
05/11/2015	0.37	0.36	0.37	5,868	13	16,267
04/11/2015	0.37	0.37	0.37	13,935	4	37,663
03/11/2015	0.38	0.37	0.38	680	6	1,829
02/11/2015	0.38	0.38	0.38	570	2	1,500
01/11/2015	0.37	0.37	0.37	9,992	7	27,005
29/10/2015	0.37	0.37	0.37	8,641	8	23,353
28/10/2015	0.38	0.37	0.38	78,211	20	206,022
27/10/2015	0.38	0.37	0.38	12,068	19	32,585

Download Table