Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2016	0.36	0.36	0.36	360	5	1,000
20/03/2016	0.36	0.35	0.35	20,414	10	57,777
17/03/2016	0.36	0.35	0.36	20,590	34	57,198
16/03/2016	0.37	0.36	0.36	55,282	20	153,398
15/03/2016	0.37	0.37	0.37	2,220	6	6,000
14/03/2016	0.38	0.37	0.38	3,505	12	9,460
13/03/2016	0.38	0.36	0.37	12,750	38	34,554
10/03/2016	0.37	0.36	0.37	2,660	5	7,350
09/03/2016	0.37	0.36	0.37	1,375	6	3,722
08/03/2016	0.37	0.36	0.37	915	8	2,474
07/03/2016	0.37	0.37	0.37	304	4	822
06/03/2016	0.38	0.37	0.38	2,044	9	5,522
03/03/2016	0.37	0.36	0.37	10,020	18	27,110
02/03/2016	0.37	0.36	0.36	1,333	2	3,700
01/03/2016	0.37	0.36	0.37	1,890	7	5,207
29/02/2016	0.37	0.36	0.37	857	4	2,322
28/02/2016	0.37	0.36	0.36	17,002	29	46,722
25/02/2016	0.38	0.37	0.37	2,795	10	7,550
24/02/2016	0.38	0.37	0.38	926	5	2,500
23/02/2016	0.37	0.36	0.37	1,470	6	3,979

Download Table