Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2016	0.42	0.40	0.42	289,287	67	716,666
20/04/2016	0.41	0.40	0.40	32,234	28	80,307
19/04/2016	0.41	0.40	0.40	50,488	50	124,444
18/04/2016	0.40	0.39	0.40	78,875	43	198,494
17/04/2016	0.40	0.39	0.39	140,168	67	352,265
14/04/2016	0.39	0.39	0.39	107,123	37	274,675
13/04/2016	0.38	0.38	0.38	33,192	31	87,347
12/04/2016	0.37	0.37	0.37	41,852	27	113,114
11/04/2016	0.36	0.36	0.36	76,014	20	211,150
10/04/2016	0.35	0.34	0.35	20,785	15	60,101
06/04/2016	0.35	0.34	0.35	1,938	3	5,687
05/04/2016	0.34	0.34	0.34	3,747	8	11,020
04/04/2016	0.34	0.34	0.34	11,361	6	33,416
03/04/2016	0.35	0.34	0.34	5,326	6	15,656
31/03/2016	0.34	0.34	0.34	46,696	16	137,342
29/03/2016	0.35	0.35	0.35	4,848	7	13,850
27/03/2016	0.36	0.36	0.36	90	1	250
24/03/2016	0.36	0.35	0.35	24,938	16	71,193
23/03/2016	0.35	0.35	0.35	5,250	3	15,000
22/03/2016	0.36	0.35	0.36	378	8	1,050

Download Table