Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2016	0.39	0.38	0.38	47,230	17	124,145
25/07/2016	0.39	0.39	0.39	1,794	12	4,600
24/07/2016	0.39	0.39	0.39	10,701	7	27,439
21/07/2016	0.41	0.40	0.40	558	8	1,388
20/07/2016	0.40	0.39	0.40	1,708	9	4,323
19/07/2016	0.41	0.40	0.40	1,315	8	3,262
18/07/2016	0.41	0.40	0.41	3,198	11	7,943
17/07/2016	0.41	0.40	0.41	270,246	25	659,728
14/07/2016	0.41	0.39	0.40	61,340	30	154,021
13/07/2016	0.41	0.40	0.41	94,276	54	231,951
12/07/2016	0.40	0.39	0.40	23,139	11	59,299
11/07/2016	0.39	0.39	0.39	69,271	24	177,618
10/07/2016	0.38	0.37	0.38	5,483	6	14,537
04/07/2016	0.38	0.37	0.38	158	2	422
03/07/2016	0.38	0.38	0.38	5,743	8	15,112
30/06/2016	0.39	0.38	0.39	625	4	1,641
29/06/2016	0.39	0.38	0.39	35,667	7	93,847
28/06/2016	0.38	0.38	0.38	146,126	30	384,542
27/06/2016	0.39	0.38	0.39	9,725	8	25,553
26/06/2016	0.39	0.39	0.39	2,724	5	6,984

Download Table