Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2016 0.36 0.36 0.36 4,043 18 11,231
27/09/2016 0.36 0.36 0.36 5,399 6 14,996
26/09/2016 0.36 0.36 0.36 8,235 8 22,874
25/09/2016 0.36 0.36 0.36 196 3 544
22/09/2016 0.36 0.35 0.36 22,102 14 61,406
21/09/2016 0.36 0.36 0.36 13,582 8 37,728
19/09/2016 0.36 0.35 0.36 18,885 17 52,490
18/09/2016 0.36 0.35 0.35 7,115 9 20,325
08/09/2016 0.37 0.36 0.36 290,125 27 795,347
07/09/2016 0.37 0.36 0.37 3,414 8 9,472
06/09/2016 0.37 0.36 0.37 82,727 54 225,440
05/09/2016 0.36 0.36 0.36 14,085 22 39,124
04/09/2016 0.36 0.35 0.36 66,246 39 184,047
01/09/2016 0.36 0.35 0.35 572 5 1,632
31/08/2016 0.35 0.35 0.35 4,106 7 11,732
30/08/2016 0.35 0.35 0.35 23,901 10 68,288
29/08/2016 0.36 0.35 0.36 28,922 26 82,630
28/08/2016 0.36 0.34 0.35 6,433 17 18,366
25/08/2016 0.36 0.35 0.35 149,096 17 414,708
24/08/2016 0.35 0.35 0.35 18 1 50
Download Table